| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:47:26 PM | 10.840 | 0 |
| 2024-07-25 | 4:39:10 PM | 10.770 | 0 |
| 2024-07-25 | 3:38:02 PM | 10.630 | 0 |
| 2024-07-25 | 2:36:11 PM | 10.710 | 0 |
| 2024-07-25 | 1:31:35 PM | 10.750 | 0 |
| 2024-07-25 | 12:38:57 PM | 10.740 | 0 |
| 2024-07-25 | 12:22:35 PM | 10.820 | 0 |
| 2024-07-25 | 11:09:05 AM | 10.720 | 0 |
| 2024-07-25 | 9:54:27 AM | 10.750 | 0 |
| 2024-07-25 | 8:55:08 AM | 10.640 | 0 |
| 2024-07-24 | 9:46:35 PM | 10.710 | 0 |
| 2024-07-24 | 8:25:24 PM | 10.720 | 0 |
| 2024-07-24 | 7:22:11 PM | 10.800 | 0 |