| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:55:32 PM | 10.800 | 0 |
| 2024-07-24 | 2:40:17 PM | 10.740 | 0 |
| 2024-07-24 | 1:27:41 PM | 10.720 | 0 |
| 2024-07-24 | 12:22:54 PM | 10.730 | 0 |
| 2024-07-24 | 11:09:07 AM | 10.680 | 0 |
| 2024-07-24 | 10:19:03 AM | 10.640 | 0 |
| 2024-07-24 | 9:54:19 AM | 10.630 | 0 |
| 2024-07-24 | 8:51:06 AM | 10.750 | 0 |
| 2024-07-23 | 9:38:27 PM | 10.780 | 0 |
| 2024-07-23 | 8:24:17 PM | 10.810 | 0 |
| 2024-07-23 | 7:12:23 PM | 10.810 | 0 |
| 2024-07-23 | 6:07:28 PM | 10.810 | 0 |
| 2024-07-23 | 4:52:16 PM | 10.770 | 0 |