| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:25 AM | 5.400 | 0 |
| 2024-07-29 | 9:40:49 PM | 5.410 | 0 |
| 2024-07-29 | 8:39:43 PM | 5.390 | 0 |
| 2024-07-29 | 7:24:33 PM | 5.370 | 0 |
| 2024-07-29 | 6:08:42 PM | 5.590 | 0 |
| 2024-07-29 | 4:58:22 PM | 5.710 | 0 |
| 2024-07-29 | 3:44:20 PM | 5.820 | 0 |
| 2024-07-29 | 2:30:48 PM | 6.260 | 0 |
| 2024-07-29 | 1:17:25 PM | 6.190 | 0 |
| 2024-07-29 | 12:14:40 PM | 6.150 | 0 |
| 2024-07-29 | 11:00:31 AM | 6.260 | 0 |
| 2024-07-29 | 9:55:18 AM | 6.250 | 0 |
| 2024-07-29 | 8:56:39 AM | 6.160 | 0 |