| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:14 PM | 4.920 | 0 |
| 2024-07-31 | 8:26:59 PM | 4.500 | 0 |
| 2024-07-31 | 7:11:22 PM | 4.850 | 0 |
| 2024-07-31 | 6:04:35 PM | 4.760 | 0 |
| 2024-07-31 | 4:51:01 PM | 5.120 | 0 |
| 2024-07-31 | 4:43:52 PM | 5.090 | 0 |
| 2024-07-31 | 3:36:35 PM | 5.460 | 0 |
| 2024-07-31 | 2:21:45 PM | 5.110 | 0 |
| 2024-07-31 | 1:12:52 PM | 5.290 | 0 |
| 2024-07-31 | 12:07:57 PM | 5.310 | 0 |
| 2024-07-31 | 11:06:28 AM | 5.220 | 0 |
| 2024-07-31 | 9:51:10 AM | 5.150 | 0 |
| 2024-07-31 | 8:54:45 AM | 5.110 | 0 |