| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:28:07 AM | 5.170 | 0 |
| 2024-07-30 | 9:44:38 PM | 4.590 | 0 |
| 2024-07-30 | 8:41:22 PM | 5.040 | 0 |
| 2024-07-30 | 7:30:54 PM | 5.000 | 0 |
| 2024-07-30 | 6:26:54 PM | 4.970 | 0 |
| 2024-07-30 | 5:13:35 PM | 5.120 | 0 |
| 2024-07-30 | 3:57:48 PM | 5.680 | 0 |
| 2024-07-30 | 2:42:40 PM | 5.500 | 0 |
| 2024-07-30 | 1:40:06 PM | 5.560 | 0 |
| 2024-07-30 | 12:24:25 PM | 5.550 | 0 |
| 2024-07-30 | 11:12:28 AM | 5.480 | 0 |
| 2024-07-30 | 11:00:03 AM | 5.460 | 0 |
| 2024-07-30 | 9:57:40 AM | 5.430 | 0 |