| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:16:11 PM | 12.760 | 0 |
| 2024-10-07 | 7:05:16 PM | 12.840 | 0 |
| 2024-10-07 | 6:01:35 PM | 12.830 | 0 |
| 2024-10-07 | 4:56:27 PM | 12.780 | 0 |
| 2024-10-07 | 3:56:09 PM | 12.770 | 0 |
| 2024-10-07 | 3:29:34 PM | 12.900 | 0 |
| 2024-10-07 | 2:42:05 PM | 12.900 | 0 |
| 2024-10-07 | 1:26:18 PM | 12.890 | 0 |
| 2024-10-07 | 12:18:35 PM | 12.910 | 0 |
| 2024-10-07 | 11:14:08 AM | 12.890 | 0 |
| 2024-10-07 | 9:57:58 AM | 12.900 | 0 |
| 2024-10-07 | 9:24:08 AM | 12.980 | 0 |
| 2024-10-07 | 8:55:43 AM | 13.050 | 0 |