| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 15:43:41 | 11,690 | 0 |
| 2024. 09. 05. | 14:42:27 | 11,590 | 0 |
| 2024. 09. 05. | 13:28:54 | 11,700 | 0 |
| 2024. 09. 05. | 12:47:21 | 11,740 | 0 |
| 2024. 09. 05. | 12:23:09 | 11,730 | 0 |
| 2024. 09. 05. | 11:07:11 | 11,610 | 0 |
| 2024. 09. 05. | 9:53:30 | 11,640 | 0 |
| 2024. 09. 05. | 8:50:32 | 11,460 | 0 |
| 2024. 09. 04. | 21:50:47 | 11,640 | 0 |
| 2024. 09. 04. | 21:22:45 | 11,610 | 0 |
| 2024. 09. 04. | 20:06:27 | 11,740 | 0 |
| 2024. 09. 04. | 18:53:56 | 11,620 | 0 |
| 2024. 09. 04. | 17:50:34 | 11,570 | 0 |