| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 08:46:49 | 12.120 | 0 |
| 30/07/2024 | 21:36:32 | 11.650 | 0 |
| 30/07/2024 | 21:12:21 | 11.990 | 0 |
| 30/07/2024 | 20:00:15 | 12.010 | 0 |
| 30/07/2024 | 18:53:13 | 11.990 | 0 |
| 30/07/2024 | 17:39:09 | 12.170 | 0 |
| 30/07/2024 | 16:27:04 | 12.400 | 0 |
| 30/07/2024 | 15:10:24 | 12.590 | 0 |
| 30/07/2024 | 14:09:35 | 12.570 | 0 |
| 30/07/2024 | 13:08:58 | 12.560 | 0 |
| 30/07/2024 | 12:08:36 | 12.530 | 0 |
| 30/07/2024 | 11:08:22 | 12.480 | 0 |
| 30/07/2024 | 11:06:23 | 12.490 | 0 |