| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:57:46 AM | 18.670 | 0 |
| 2024-07-29 | 9:39:24 PM | 18.670 | 0 |
| 2024-07-29 | 9:14:33 PM | 18.640 | 0 |
| 2024-07-29 | 8:06:50 PM | 18.630 | 0 |
| 2024-07-29 | 7:04:17 PM | 18.680 | 0 |
| 2024-07-29 | 5:53:22 PM | 18.890 | 0 |
| 2024-07-29 | 4:48:58 PM | 18.980 | 0 |
| 2024-07-29 | 3:46:11 PM | 19.110 | 0 |
| 2024-07-29 | 2:30:42 PM | 19.540 | 0 |
| 2024-07-29 | 1:18:39 PM | 19.470 | 0 |
| 2024-07-29 | 12:11:31 PM | 19.400 | 0 |
| 2024-07-29 | 11:06:10 AM | 19.460 | 0 |
| 2024-07-29 | 9:58:39 AM | 19.460 | 0 |