| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:30 | 15.470 | 0 |
| 12/11/2024 | 21:28:09 | 15.480 | 0 |
| 12/11/2024 | 20:23:08 | 15.470 | 0 |
| 12/11/2024 | 19:13:47 | 15.470 | 0 |
| 12/11/2024 | 17:59:21 | 15.500 | 0 |
| 12/11/2024 | 16:47:30 | 15.500 | 0 |
| 12/11/2024 | 16:10:10 | 15.860 | 0 |
| 12/11/2024 | 15:33:55 | 16.250 | 0 |
| 12/11/2024 | 14:27:51 | 16.390 | 0 |
| 12/11/2024 | 13:17:06 | 16.340 | 0 |
| 12/11/2024 | 12:03:44 | 16.260 | 0 |
| 12/11/2024 | 10:57:07 | 16.280 | 0 |
| 12/11/2024 | 09:51:04 | 16.470 | 0 |