| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:15:08 PM | 18.940 | 0 |
| 2024-10-10 | 12:09:54 PM | 18.950 | 0 |
| 2024-10-10 | 11:06:03 AM | 18.900 | 0 |
| 2024-10-10 | 10:20:44 AM | 18.860 | 0 |
| 2024-10-10 | 9:51:56 AM | 18.820 | 0 |
| 2024-10-10 | 9:31:43 AM | 18.830 | 0 |
| 2024-10-10 | 8:59:55 AM | 18.910 | 0 |
| 2024-10-09 | 9:49:51 PM | 18.910 | 0 |
| 2024-10-09 | 9:27:55 PM | 18.880 | 0 |
| 2024-10-09 | 8:22:13 PM | 18.860 | 0 |
| 2024-10-09 | 7:15:54 PM | 18.890 | 0 |
| 2024-10-09 | 6:02:59 PM | 19.020 | 0 |
| 2024-10-09 | 4:59:24 PM | 18.860 | 0 |