| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:58:55 PM | 1.990 | 0 |
| 2024-08-06 | 4:45:46 PM | 2.040 | 0 |
| 2024-08-06 | 3:32:42 PM | 2.040 | 0 |
| 2024-08-06 | 2:23:16 PM | 1.980 | 0 |
| 2024-08-06 | 1:20:54 PM | 1.960 | 0 |
| 2024-08-06 | 12:08:13 PM | 1.930 | 0 |
| 2024-08-06 | 10:56:54 AM | 1.940 | 0 |
| 2024-08-06 | 9:51:48 AM | 1.890 | 0 |
| 2024-08-06 | 9:46:40 AM | 1.900 | 0 |
| 2024-08-06 | 8:50:39 AM | 1.880 | 0 |