| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:04 | 1.700 | 0 |
| 12/07/2024 | 21:25:40 | 1.740 | 0 |
| 12/07/2024 | 20:13:39 | 1.730 | 0 |
| 12/07/2024 | 18:58:02 | 1.660 | 0 |
| 12/07/2024 | 17:57:36 | 1.650 | 0 |
| 12/07/2024 | 16:53:32 | 1.570 | 0 |
| 12/07/2024 | 15:44:31 | 1.510 | 0 |
| 12/07/2024 | 14:33:06 | 1.370 | 0 |
| 12/07/2024 | 13:30:07 | 1.370 | 0 |
| 12/07/2024 | 12:16:33 | 1.350 | 0 |
| 12/07/2024 | 11:01:01 | 1.350 | 0 |
| 12/07/2024 | 09:47:54 | 1.340 | 0 |
| 12/07/2024 | 08:47:24 | 1.340 | 0 |