| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:38:37 AM | 0.880 | 0 |
| 7/10/2024 | 11:08:45 AM | 0.880 | 0 |
| 7/10/2024 | 10:01:34 AM | 0.850 | 0 |
| 7/10/2024 | 9:40:21 AM | 0.840 | 0 |
| 7/10/2024 | 8:47:45 AM | 0.810 | 0 |
| 7/10/2024 | 8:10:30 AM | 0.810 | 0 |
| 7/9/2024 | 9:41:37 PM | 0.840 | 0 |
| 7/9/2024 | 9:02:56 PM | 0.840 | 0 |
| 7/9/2024 | 8:01:22 PM | 0.870 | 0 |
| 7/9/2024 | 6:59:36 PM | 0.900 | 0 |
| 7/9/2024 | 5:49:42 PM | 0.830 | 0 |
| 7/9/2024 | 5:27:03 PM | 0.780 | 0 |
| 7/9/2024 | 4:45:39 PM | 0.750 | 0 |