| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:12:43 PM | 1.360 | 0 |
| 2024-08-28 | 12:10:06 PM | 1.330 | 0 |
| 2024-08-28 | 10:56:44 AM | 1.320 | 0 |
| 2024-08-28 | 9:47:50 AM | 1.300 | 0 |
| 2024-08-27 | 9:42:51 PM | 1.250 | 0 |
| 2024-08-27 | 9:23:51 PM | 1.240 | 0 |
| 2024-08-27 | 8:21:29 PM | 1.240 | 0 |
| 2024-08-27 | 7:18:26 PM | 1.250 | 0 |
| 2024-08-27 | 6:03:16 PM | 1.260 | 0 |
| 2024-08-27 | 4:52:19 PM | 1.260 | 0 |
| 2024-08-27 | 3:36:47 PM | 1.270 | 0 |
| 2024-08-27 | 2:24:10 PM | 1.260 | 0 |
| 2024-08-27 | 1:22:43 PM | 1.270 | 0 |