| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:41:09 PM | 1.760 | 0 |
| 2024-08-13 | 5:25:57 PM | 1.770 | 0 |
| 2024-08-13 | 4:24:38 PM | 1.820 | 0 |
| 2024-08-13 | 4:16:29 PM | 1.830 | 0 |
| 2024-08-13 | 3:47:40 PM | 1.820 | 0 |
| 2024-08-13 | 3:24:12 PM | 1.820 | 0 |
| 2024-08-13 | 2:22:56 PM | 1.800 | 0 |
| 2024-08-13 | 1:17:30 PM | 1.830 | 0 |
| 2024-08-13 | 12:16:25 PM | 1.830 | 0 |
| 2024-08-13 | 12:05:24 PM | 1.810 | 0 |
| 2024-08-13 | 10:55:04 AM | 1.790 | 0 |
| 2024-08-13 | 10:51:36 AM | 1.790 | 0 |
| 2024-08-13 | 9:49:31 AM | 1.780 | 0 |