| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:10:05 PM | 0.660 | 0 |
| 2024-07-24 | 7:03:12 PM | 0.650 | 0 |
| 2024-07-24 | 6:01:30 PM | 0.640 | 0 |
| 2024-07-24 | 4:51:31 PM | 0.610 | 0 |
| 2024-07-24 | 4:22:11 PM | 0.610 | 0 |
| 2024-07-24 | 3:48:55 PM | 0.610 | 0 |
| 2024-07-24 | 2:33:59 PM | 0.640 | 0 |
| 2024-07-24 | 1:20:22 PM | 0.620 | 0 |
| 2024-07-24 | 12:16:22 PM | 0.630 | 0 |
| 2024-07-24 | 11:08:46 AM | 0.640 | 0 |
| 2024-07-24 | 10:13:47 AM | 0.680 | 0 |
| 2024-07-24 | 10:00:16 AM | 0.680 | 0 |
| 2024-07-24 | 8:55:10 AM | 0.580 | 0 |