| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:50:39 AM | 2.820 | 0 |
| 2024-09-26 | 11:21:18 AM | 2.810 | 0 |
| 2024-09-26 | 10:50:44 AM | 2.820 | 0 |
| 2024-09-26 | 10:21:08 AM | 2.820 | 0 |
| 2024-09-26 | 9:50:40 AM | 2.810 | 0 |
| 2024-09-26 | 9:21:00 AM | 2.810 | 0 |
| 2024-09-26 | 8:50:34 AM | 2.800 | 0 |
| 2024-09-26 | 8:20:55 AM | 2.800 | 0 |
| 2024-09-25 | 9:50:39 PM | 2.720 | 0 |
| 2024-09-25 | 9:20:36 PM | 2.690 | 0 |
| 2024-09-25 | 8:50:42 PM | 2.730 | 0 |
| 2024-09-25 | 8:21:04 PM | 2.740 | 0 |
| 2024-09-25 | 7:50:40 PM | 2.760 | 0 |