| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:41 PM | 2.640 | 0 |
| 2024-10-04 | 9:20:36 PM | 2.600 | 0 |
| 2024-10-04 | 8:50:42 PM | 2.590 | 0 |
| 2024-10-04 | 8:20:55 PM | 2.530 | 0 |
| 2024-10-04 | 7:50:42 PM | 2.580 | 0 |
| 2024-10-04 | 7:20:58 PM | 2.580 | 0 |
| 2024-10-04 | 7:05:28 PM | 2.600 | 0 |
| 2024-10-04 | 6:50:30 PM | 2.600 | 0 |
| 2024-10-04 | 6:35:33 PM | 2.560 | 0 |
| 2024-10-04 | 6:20:16 PM | 2.600 | 0 |
| 2024-10-04 | 6:05:31 PM | 2.600 | 0 |
| 2024-10-04 | 5:50:33 PM | 2.570 | 0 |
| 2024-10-04 | 5:35:17 PM | 2.560 | 0 |