| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:24 PM | 1.990 | 0 |
| 2024-08-30 | 5:05:31 PM | 2.030 | 0 |
| 2024-08-30 | 4:50:34 PM | 2.050 | 0 |
| 2024-08-30 | 4:35:37 PM | 2.040 | 0 |
| 2024-08-30 | 4:20:15 PM | 2.120 | 0 |
| 2024-08-30 | 4:05:21 PM | 2.160 | 0 |
| 2024-08-30 | 3:50:42 PM | 2.120 | 0 |
| 2024-08-30 | 3:35:25 PM | 2.170 | 0 |
| 2024-08-30 | 3:20:27 PM | 2.120 | 0 |
| 2024-08-30 | 2:50:38 PM | 2.110 | 0 |
| 2024-08-30 | 2:21:09 PM | 2.130 | 0 |
| 2024-08-30 | 1:50:35 PM | 2.120 | 0 |
| 2024-08-30 | 1:21:16 PM | 2.130 | 0 |