| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:21:22 AM | 1.810 | 0 |
| 2024-07-15 | 8:21:15 AM | 1.800 | 0 |
| 2024-07-12 | 9:20:54 PM | 1.860 | 0 |
| 2024-07-12 | 8:21:13 PM | 1.860 | 0 |
| 2024-07-12 | 7:21:15 PM | 1.780 | 0 |
| 2024-07-12 | 6:21:15 PM | 1.820 | 0 |
| 2024-07-12 | 5:21:27 PM | 1.830 | 0 |
| 2024-07-12 | 4:21:21 PM | 1.760 | 0 |
| 2024-07-12 | 3:21:28 PM | 1.650 | 0 |
| 2024-07-12 | 2:21:28 PM | 1.710 | 0 |
| 2024-07-12 | 1:21:27 PM | 1.700 | 0 |
| 2024-07-12 | 12:21:28 PM | 1.660 | 0 |
| 2024-07-12 | 11:21:27 AM | 1.610 | 0 |