| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:21:15 PM | 1.180 | 0 |
| 2024-06-27 | 6:21:18 PM | 1.140 | 0 |
| 2024-06-27 | 5:21:23 PM | 1.210 | 0 |
| 2024-06-27 | 4:21:27 PM | 1.220 | 0 |
| 2024-06-27 | 3:21:21 PM | 1.300 | 0 |
| 2024-06-27 | 2:21:30 PM | 1.270 | 0 |
| 2024-06-27 | 1:21:27 PM | 1.300 | 0 |
| 2024-06-27 | 12:21:26 PM | 1.300 | 0 |
| 2024-06-27 | 11:21:23 AM | 1.390 | 0 |
| 2024-06-27 | 10:21:19 AM | 1.420 | 0 |
| 2024-06-27 | 9:21:21 AM | 1.350 | 0 |
| 2024-06-26 | 9:20:52 PM | 1.340 | 0 |
| 2024-06-26 | 8:21:11 PM | 1.330 | 0 |