| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:54 PM | 1.830 | 0 |
| 2024-07-16 | 8:21:17 PM | 1.810 | 0 |
| 2024-07-16 | 7:21:15 PM | 1.830 | 0 |
| 2024-07-16 | 6:21:16 PM | 1.820 | 0 |
| 2024-07-16 | 5:21:22 PM | 1.810 | 0 |
| 2024-07-16 | 4:21:29 PM | 1.770 | 0 |
| 2024-07-16 | 3:21:30 PM | 1.760 | 0 |
| 2024-07-16 | 2:21:34 PM | 1.760 | 0 |
| 2024-07-16 | 1:21:27 PM | 1.770 | 0 |
| 2024-07-16 | 12:21:29 PM | 1.750 | 0 |
| 2024-07-16 | 11:21:30 AM | 1.720 | 0 |
| 2024-07-16 | 10:21:21 AM | 1.720 | 0 |
| 2024-07-16 | 9:21:22 AM | 1.690 | 0 |