| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:31 PM | 3.410 | 0 |
| 2024-07-26 | 12:20:57 PM | 3.410 | 0 |
| 2024-07-26 | 11:50:31 AM | 3.410 | 0 |
| 2024-07-26 | 11:21:00 AM | 3.410 | 0 |
| 2024-07-26 | 10:50:36 AM | 3.410 | 0 |
| 2024-07-26 | 10:20:56 AM | 3.410 | 0 |
| 2024-07-26 | 9:50:29 AM | 3.400 | 0 |
| 2024-07-26 | 9:21:00 AM | 3.390 | 0 |
| 2024-07-26 | 8:50:39 AM | 3.400 | 0 |
| 2024-07-26 | 8:20:51 AM | 3.400 | 0 |
| 2024-07-25 | 9:50:25 PM | 3.420 | 0 |
| 2024-07-25 | 9:20:27 PM | 3.390 | 0 |
| 2024-07-25 | 8:50:31 PM | 3.400 | 0 |