| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 3.420 | 0 |
| 2024-07-26 | 9:20:26 PM | 3.460 | 0 |
| 2024-07-26 | 8:50:33 PM | 3.440 | 0 |
| 2024-07-26 | 8:20:51 PM | 3.440 | 0 |
| 2024-07-26 | 7:50:27 PM | 3.430 | 0 |
| 2024-07-26 | 7:20:52 PM | 3.430 | 0 |
| 2024-07-26 | 7:05:26 PM | 3.430 | 0 |
| 2024-07-26 | 6:50:26 PM | 3.400 | 0 |
| 2024-07-26 | 6:35:31 PM | 3.390 | 0 |
| 2024-07-26 | 6:20:19 PM | 3.410 | 0 |
| 2024-07-26 | 6:05:20 PM | 3.420 | 0 |
| 2024-07-26 | 5:50:33 PM | 3.380 | 0 |
| 2024-07-26 | 5:35:12 PM | 3.370 | 0 |