| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 3.350 | 0 |
| 2024-07-26 | 5:05:24 PM | 3.370 | 0 |
| 2024-07-26 | 4:50:36 PM | 3.400 | 0 |
| 2024-07-26 | 4:35:20 PM | 3.410 | 0 |
| 2024-07-26 | 4:20:20 PM | 3.380 | 0 |
| 2024-07-26 | 4:05:19 PM | 3.440 | 0 |
| 2024-07-26 | 3:50:37 PM | 3.440 | 0 |
| 2024-07-26 | 3:35:24 PM | 3.390 | 0 |
| 2024-07-26 | 3:20:20 PM | 3.410 | 0 |
| 2024-07-26 | 2:50:37 PM | 3.410 | 0 |
| 2024-07-26 | 2:20:58 PM | 3.420 | 0 |
| 2024-07-26 | 1:50:41 PM | 3.420 | 0 |
| 2024-07-26 | 1:21:00 PM | 3.410 | 0 |