| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:29 PM | 3.490 | 0 |
| 2024-07-30 | 3:20:11 PM | 3.450 | 0 |
| 2024-07-30 | 2:50:34 PM | 3.450 | 0 |
| 2024-07-30 | 2:21:06 PM | 3.450 | 0 |
| 2024-07-30 | 1:50:29 PM | 3.450 | 0 |
| 2024-07-30 | 1:21:02 PM | 3.450 | 0 |
| 2024-07-30 | 12:50:34 PM | 3.460 | 0 |
| 2024-07-30 | 12:21:02 PM | 3.460 | 0 |
| 2024-07-30 | 11:50:32 AM | 3.460 | 0 |
| 2024-07-30 | 11:20:55 AM | 3.460 | 0 |
| 2024-07-30 | 10:50:36 AM | 3.450 | 0 |
| 2024-07-30 | 10:20:47 AM | 3.450 | 0 |
| 2024-07-30 | 9:50:28 AM | 3.460 | 0 |