| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:20:16 PM | 7.350 | 0 |
| 2024-09-09 | 2:50:48 PM | 7.380 | 0 |
| 2024-09-09 | 2:21:13 PM | 7.380 | 0 |
| 2024-09-09 | 1:50:37 PM | 7.360 | 0 |
| 2024-09-09 | 1:21:16 PM | 7.330 | 0 |
| 2024-09-09 | 12:50:39 PM | 7.350 | 0 |
| 2024-09-09 | 12:21:12 PM | 7.320 | 0 |
| 2024-09-09 | 11:50:44 AM | 7.330 | 0 |
| 2024-09-09 | 11:21:17 AM | 7.320 | 0 |
| 2024-09-09 | 10:50:40 AM | 7.350 | 0 |
| 2024-09-09 | 10:21:12 AM | 7.360 | 0 |
| 2024-09-09 | 9:51:03 AM | 7.330 | 0 |
| 2024-09-09 | 9:21:34 AM | 7.360 | 0 |