| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:23 | 5.260 | 0 |
| 09/07/2024 | 17:05:32 | 5.170 | 0 |
| 09/07/2024 | 16:50:37 | 5.170 | 0 |
| 09/07/2024 | 16:35:38 | 5.040 | 0 |
| 09/07/2024 | 16:20:25 | 5.110 | 0 |
| 09/07/2024 | 16:05:29 | 5.150 | 0 |
| 09/07/2024 | 15:50:43 | 5.060 | 0 |
| 09/07/2024 | 15:35:35 | 5.130 | 0 |
| 09/07/2024 | 15:20:18 | 4.990 | 0 |
| 09/07/2024 | 14:50:44 | 5.000 | 0 |
| 09/07/2024 | 14:21:22 | 4.990 | 0 |
| 09/07/2024 | 13:50:42 | 4.990 | 0 |
| 09/07/2024 | 13:21:25 | 4.990 | 0 |