| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:05:35 | 5,810 | 0 |
| 01.08.2024 | 17:50:46 | 5,820 | 0 |
| 01.08.2024 | 17:35:18 | 5,910 | 0 |
| 01.08.2024 | 17:21:26 | 5,890 | 0 |
| 01.08.2024 | 17:05:30 | 5,900 | 0 |
| 01.08.2024 | 16:50:38 | 5,870 | 0 |
| 01.08.2024 | 16:35:38 | 5,740 | 0 |
| 01.08.2024 | 16:20:19 | 5,720 | 0 |
| 01.08.2024 | 16:05:27 | 5,550 | 0 |
| 01.08.2024 | 15:50:44 | 5,600 | 0 |
| 01.08.2024 | 15:35:30 | 4,990 | 0 |
| 01.08.2024 | 15:20:29 | 5,520 | 0 |
| 01.08.2024 | 14:50:37 | 5,470 | 0 |