| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:21:17 AM | 4.790 | 0 |
| 10/10/2024 | 10:50:43 AM | 4.750 | 0 |
| 10/10/2024 | 10:21:09 AM | 4.780 | 0 |
| 10/10/2024 | 9:50:38 AM | 4.740 | 0 |
| 10/10/2024 | 9:21:01 AM | 4.740 | 0 |
| 10/10/2024 | 8:50:35 AM | 4.770 | 0 |
| 10/10/2024 | 8:20:55 AM | 4.770 | 0 |
| 10/9/2024 | 9:50:38 PM | 4.740 | 0 |
| 10/9/2024 | 9:20:38 PM | 4.790 | 0 |
| 10/9/2024 | 8:50:29 PM | 4.840 | 0 |
| 10/9/2024 | 8:20:58 PM | 4.910 | 0 |
| 10/9/2024 | 7:50:33 PM | 4.920 | 0 |
| 10/9/2024 | 7:20:55 PM | 4.920 | 0 |