| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:23 PM | 3.210 | 0 |
| 2024-07-09 | 5:50:27 PM | 3.180 | 0 |
| 2024-07-09 | 5:35:14 PM | 3.130 | 0 |
| 2024-07-09 | 5:21:04 PM | 3.080 | 0 |
| 2024-07-09 | 5:05:16 PM | 3.140 | 0 |
| 2024-07-09 | 4:50:44 PM | 3.190 | 0 |
| 2024-07-09 | 4:35:30 PM | 3.280 | 0 |
| 2024-07-09 | 4:20:18 PM | 3.220 | 0 |
| 2024-07-09 | 4:05:17 PM | 3.250 | 0 |
| 2024-07-09 | 3:50:36 PM | 3.390 | 0 |
| 2024-07-09 | 3:35:25 PM | 3.290 | 0 |
| 2024-07-09 | 3:20:11 PM | 3.300 | 0 |