| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:00:37 PM | 3.250 | 0 |
| 2024-11-08 | 2:50:37 PM | 3.260 | 0 |
| 2024-11-08 | 2:35:35 PM | 3.250 | 0 |
| 2024-11-08 | 2:20:24 PM | 3.250 | 0 |
| 2024-11-08 | 2:01:01 PM | 3.250 | 0 |
| 2024-11-08 | 1:50:59 PM | 3.260 | 0 |
| 2024-11-08 | 1:35:17 PM | 3.250 | 0 |
| 2024-11-08 | 1:20:57 PM | 3.240 | 0 |
| 2024-11-08 | 1:00:50 PM | 3.240 | 0 |
| 2024-11-08 | 12:50:53 PM | 3.230 | 0 |
| 2024-11-08 | 12:35:38 PM | 3.240 | 0 |
| 2024-11-08 | 12:20:40 PM | 3.240 | 0 |
| 2024-11-08 | 12:01:08 PM | 3.230 | 0 |