| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:35:38 PM | 3.240 | 0 |
| 2024-11-08 | 12:20:40 PM | 3.240 | 0 |
| 2024-11-08 | 12:01:08 PM | 3.230 | 0 |
| 2024-11-08 | 11:50:54 AM | 3.240 | 0 |
| 2024-11-08 | 11:35:33 AM | 3.240 | 0 |
| 2024-11-08 | 11:20:30 AM | 3.260 | 0 |
| 2024-11-08 | 11:00:45 AM | 3.270 | 0 |
| 2024-11-08 | 10:50:34 AM | 3.270 | 0 |
| 2024-11-08 | 10:35:40 AM | 3.280 | 0 |
| 2024-11-08 | 10:21:10 AM | 3.280 | 0 |
| 2024-11-08 | 10:05:33 AM | 3.270 | 0 |
| 2024-11-08 | 9:50:49 AM | 3.280 | 0 |
| 2024-11-08 | 9:35:23 AM | 3.280 | 0 |