| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:50:26 AM | 2.550 | 0 |
| 2024-11-04 | 10:35:32 AM | 2.530 | 0 |
| 2024-11-04 | 10:20:57 AM | 2.550 | 0 |
| 2024-11-04 | 10:05:57 AM | 2.550 | 0 |
| 2024-11-04 | 9:50:39 AM | 2.540 | 0 |
| 2024-11-04 | 9:35:27 AM | 2.550 | 0 |
| 2024-11-04 | 9:21:21 AM | 2.560 | 0 |
| 2024-11-04 | 9:06:08 AM | 2.560 | 0 |
| 2024-11-04 | 8:50:49 AM | 2.560 | 0 |
| 2024-11-04 | 8:35:47 AM | 2.570 | 0 |
| 2024-11-04 | 8:21:09 AM | 2.580 | 0 |
| 2024-11-04 | 8:05:54 AM | 2.580 | 0 |