| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:46 AM | 2.370 | 0 |
| 2024-07-30 | 10:50:37 AM | 2.220 | 0 |
| 2024-07-30 | 10:35:31 AM | 2.180 | 0 |
| 2024-07-30 | 10:21:23 AM | 2.170 | 0 |
| 2024-07-30 | 10:00:46 AM | 2.160 | 0 |
| 2024-07-30 | 9:50:48 AM | 2.100 | 0 |
| 2024-07-30 | 9:35:38 AM | 2.110 | 0 |
| 2024-07-30 | 9:21:16 AM | 2.070 | 0 |
| 2024-07-30 | 9:06:07 AM | 2.020 | 0 |
| 2024-07-30 | 8:50:40 AM | 2.020 | 0 |
| 2024-07-30 | 8:35:42 AM | 2.020 | 0 |