| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:35:38 PM | 3.850 | 0 |
| 2024-11-12 | 6:00:55 PM | 3.820 | 0 |
| 2024-11-12 | 5:50:49 PM | 3.890 | 0 |
| 2024-11-12 | 5:42:21 PM | 3.890 | 0 |
| 2024-11-12 | 5:20:54 PM | 3.920 | 0 |
| 2024-11-12 | 5:00:49 PM | 3.790 | 0 |
| 2024-11-12 | 4:50:47 PM | 3.790 | 0 |
| 2024-11-12 | 4:35:25 PM | 3.790 | 0 |
| 2024-11-12 | 4:20:34 PM | 3.800 | 0 |
| 2024-11-12 | 4:00:43 PM | 3.840 | 0 |
| 2024-11-12 | 3:50:50 PM | 3.850 | 0 |
| 2024-11-12 | 3:35:40 PM | 3.850 | 0 |
| 2024-11-12 | 3:21:10 PM | 3.820 | 0 |