| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:20 PM | 3.940 | 0 |
| 2024-09-09 | 9:00:17 PM | 3.940 | 0 |
| 2024-09-09 | 8:35:16 PM | 3.940 | 0 |
| 2024-09-09 | 8:00:41 PM | 3.940 | 0 |
| 2024-09-09 | 7:35:32 PM | 3.940 | 0 |
| 2024-09-09 | 7:00:57 PM | 3.950 | 0 |
| 2024-09-09 | 6:35:21 PM | 3.950 | 0 |
| 2024-09-09 | 6:00:33 PM | 3.980 | 0 |
| 2024-09-09 | 5:50:31 PM | 3.980 | 0 |
| 2024-09-09 | 5:42:28 PM | 3.970 | 0 |
| 2024-09-09 | 5:20:27 PM | 3.950 | 0 |
| 2024-09-09 | 5:00:49 PM | 3.910 | 0 |
| 2024-09-09 | 4:53:58 PM | 3.930 | 0 |