| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 08:19:01 | 79.270 | 0 |
| 14.10.2024 | 19:31:20 | 79.140 | 0 |
| 14.10.2024 | 19:03:41 | 79.170 | 0 |
| 14.10.2024 | 18:14:13 | 79.130 | 0 |
| 14.10.2024 | 17:18:01 | 79.060 | 0 |
| 14.10.2024 | 17:06:13 | 78.990 | 0 |
| 14.10.2024 | 16:31:21 | 79.050 | 0 |
| 14.10.2024 | 15:56:56 | 78.950 | 0 |
| 14.10.2024 | 15:27:06 | 78.650 | 0 |
| 14.10.2024 | 14:26:53 | 78.540 | 0 |
| 14.10.2024 | 13:28:11 | 78.510 | 0 |
| 14.10.2024 | 12:41:31 | 78.570 | 0 |
| 14.10.2024 | 11:42:03 | 78.490 | 0 |