| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:51:02 AM | 74.990 | 0 |
| 2024-09-13 | 10:55:53 AM | 74.850 | 0 |
| 2024-09-13 | 9:54:47 AM | 74.830 | 0 |
| 2024-09-13 | 9:28:07 AM | 74.940 | 0 |
| 2024-09-13 | 8:23:54 AM | 74.740 | 0 |
| 2024-09-12 | 7:39:39 PM | 74.640 | 0 |
| 2024-09-12 | 6:25:22 PM | 74.010 | 0 |
| 2024-09-12 | 5:25:17 PM | 74.100 | 0 |
| 2024-09-12 | 4:37:24 PM | 74.010 | 0 |
| 2024-09-12 | 4:01:07 PM | 73.590 | 0 |
| 2024-09-12 | 3:48:06 PM | 73.690 | 0 |
| 2024-09-12 | 3:16:26 PM | 74.130 | 0 |
| 2024-09-12 | 2:20:26 PM | 74.260 | 0 |