| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:02:10 | 78.970 | 0 |
| 15/10/2024 | 16:50:59 | 78.990 | 0 |
| 15/10/2024 | 16:42:27 | 78.960 | 0 |
| 15/10/2024 | 15:55:55 | 79.360 | 0 |
| 15/10/2024 | 15:13:08 | 79.310 | 0 |
| 15/10/2024 | 14:23:46 | 79.260 | 0 |
| 15/10/2024 | 13:32:59 | 79.240 | 0 |
| 15/10/2024 | 12:39:26 | 79.250 | 0 |
| 15/10/2024 | 11:41:21 | 79.170 | 0 |
| 15/10/2024 | 10:44:21 | 79.190 | 0 |
| 15/10/2024 | 10:28:04 | 79.160 | 0 |
| 15/10/2024 | 09:50:19 | 79.280 | 0 |
| 15/10/2024 | 08:21:50 | 79.270 | 0 |