| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:26:03 AM | 75.590 | 0 |
| 2024-07-10 | 7:36:34 PM | 75.360 | 0 |
| 2024-07-10 | 7:21:22 PM | 75.370 | 0 |
| 2024-07-10 | 6:35:12 PM | 75.240 | 0 |
| 2024-07-10 | 5:44:53 PM | 75.110 | 0 |
| 2024-07-10 | 4:44:34 PM | 74.970 | 0 |
| 2024-07-10 | 4:32:37 PM | 75.000 | 0 |
| 2024-07-10 | 4:00:23 PM | 74.990 | 0 |
| 2024-07-10 | 3:26:19 PM | 75.020 | 0 |
| 2024-07-10 | 2:36:32 PM | 75.020 | 0 |
| 2024-07-10 | 1:40:39 PM | 74.960 | 0 |
| 2024-07-10 | 12:47:56 PM | 74.930 | 0 |
| 2024-07-10 | 11:48:29 AM | 74.890 | 0 |