| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:31:22 AM | 2.860 | 0 |
| 2024-09-06 | 7:29:15 PM | 2.990 | 0 |
| 2024-09-06 | 7:19:34 PM | 2.990 | 0 |
| 2024-09-06 | 6:34:36 PM | 3.000 | 0 |
| 2024-09-06 | 5:33:17 PM | 3.060 | 0 |
| 2024-09-06 | 4:41:37 PM | 3.100 | 0 |
| 2024-09-06 | 4:09:25 PM | 3.150 | 0 |
| 2024-09-06 | 3:46:57 PM | 3.190 | 0 |
| 2024-09-06 | 3:23:59 PM | 3.100 | 0 |
| 2024-09-06 | 1:31:38 PM | 3.050 | 0 |