| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:36:24 AM | 3.200 | 0 |
| 2024-11-15 | 11:20:11 AM | 3.200 | 0 |
| 2024-11-15 | 10:36:00 AM | 3.200 | 0 |
| 2024-11-15 | 9:48:11 AM | 3.180 | 0 |
| 2024-11-15 | 9:41:54 AM | 3.170 | 0 |
| 2024-11-15 | 8:26:32 AM | 3.170 | 0 |
| 2024-11-14 | 7:31:32 PM | 3.290 | 0 |
| 2024-11-14 | 7:08:57 PM | 3.340 | 0 |
| 2024-11-14 | 6:14:20 PM | 3.310 | 0 |
| 2024-11-14 | 5:28:37 PM | 3.340 | 0 |
| 2024-11-14 | 4:31:52 PM | 3.290 | 0 |
| 2024-11-14 | 3:52:40 PM | 3.280 | 0 |
| 2024-11-14 | 3:12:23 PM | 3.260 | 0 |