| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:30:50 | 3,090 | 0 |
| 15.11.2024 | 19:01:59 | 3,100 | 0 |
| 15.11.2024 | 18:06:16 | 3,110 | 0 |
| 15.11.2024 | 17:21:09 | 3,160 | 0 |
| 15.11.2024 | 16:33:45 | 3,120 | 0 |
| 15.11.2024 | 16:17:15 | 3,130 | 0 |
| 15.11.2024 | 16:08:25 | 3,100 | 0 |
| 15.11.2024 | 15:50:11 | 3,180 | 0 |
| 15.11.2024 | 15:19:37 | 3,160 | 0 |
| 15.11.2024 | 15:14:07 | 3,180 | 0 |
| 15.11.2024 | 14:22:19 | 3,200 | 0 |
| 15.11.2024 | 13:32:02 | 3,200 | 0 |
| 15.11.2024 | 12:34:10 | 3,210 | 0 |