| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:26 AM | 6.430 | 0 |
| 2024-08-15 | 9:34:41 PM | 6.240 | 0 |
| 2024-08-15 | 9:04:26 PM | 6.260 | 0 |
| 2024-08-15 | 8:34:47 PM | 6.320 | 0 |
| 2024-08-15 | 8:04:38 PM | 6.340 | 0 |
| 2024-08-15 | 7:34:31 PM | 6.380 | 0 |
| 2024-08-15 | 7:04:18 PM | 6.350 | 0 |
| 2024-08-15 | 6:34:52 PM | 6.360 | 0 |
| 2024-08-15 | 6:04:17 PM | 6.330 | 0 |
| 2024-08-15 | 5:34:25 PM | 6.430 | 0 |
| 2024-08-15 | 5:04:38 PM | 6.320 | 0 |
| 2024-08-15 | 4:34:56 PM | 6.270 | 0 |
| 2024-08-15 | 4:04:40 PM | 6.370 | 0 |