| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:47 PM | 6.640 | 0 |
| 2024-08-16 | 9:04:30 PM | 6.680 | 0 |
| 2024-08-16 | 8:34:47 PM | 6.530 | 0 |
| 2024-08-16 | 8:04:30 PM | 6.520 | 0 |
| 2024-08-16 | 7:34:20 PM | 6.560 | 0 |
| 2024-08-16 | 7:04:36 PM | 6.470 | 0 |
| 2024-08-16 | 6:34:35 PM | 6.350 | 0 |
| 2024-08-16 | 6:04:29 PM | 6.350 | 0 |
| 2024-08-16 | 5:34:31 PM | 6.230 | 0 |
| 2024-08-16 | 5:04:27 PM | 6.280 | 0 |
| 2024-08-16 | 4:34:45 PM | 6.140 | 0 |
| 2024-08-16 | 4:04:36 PM | 6.140 | 0 |
| 2024-08-16 | 3:34:41 PM | 6.350 | 0 |