| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 6:42:25 PM | 7.440 | 0 |
| 2025-01-02 | 6:12:24 PM | 7.410 | 0 |
| 2025-01-02 | 5:42:35 PM | 7.360 | 0 |
| 2025-01-02 | 5:12:27 PM | 7.400 | 0 |
| 2025-01-02 | 4:42:42 PM | 7.420 | 0 |
| 2025-01-02 | 4:12:33 PM | 7.410 | 0 |
| 2025-01-02 | 3:42:38 PM | 7.410 | 0 |
| 2025-01-02 | 3:12:35 PM | 7.440 | 0 |
| 2025-01-02 | 2:42:27 PM | 7.470 | 0 |
| 2025-01-02 | 2:12:41 PM | 7.490 | 0 |
| 2025-01-02 | 1:42:28 PM | 7.540 | 0 |
| 2025-01-02 | 1:12:35 PM | 7.520 | 0 |
| 2025-01-02 | 12:42:37 PM | 7.620 | 0 |