| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:04:37 PM | 7.560 | 0 |
| 2024-11-18 | 1:34:32 PM | 7.530 | 0 |
| 2024-11-18 | 1:08:58 PM | 7.540 | 0 |
| 2024-11-18 | 12:34:45 PM | 7.550 | 0 |
| 2024-11-18 | 12:04:44 PM | 7.510 | 0 |
| 2024-11-18 | 11:34:41 AM | 7.510 | 0 |
| 2024-11-18 | 11:04:46 AM | 7.520 | 0 |
| 2024-11-18 | 10:34:49 AM | 7.570 | 0 |
| 2024-11-18 | 10:04:31 AM | 7.540 | 0 |
| 2024-11-18 | 9:34:42 AM | 7.530 | 0 |
| 2024-11-18 | 9:04:38 AM | 7.560 | 0 |
| 2024-11-15 | 9:34:52 PM | 7.580 | 0 |
| 2024-11-15 | 9:04:40 PM | 7.590 | 0 |