| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:50 PM | 7.390 | 0 |
| 2024-08-08 | 9:04:25 PM | 7.390 | 0 |
| 2024-08-08 | 8:34:45 PM | 7.390 | 0 |
| 2024-08-08 | 8:04:29 PM | 7.390 | 0 |
| 2024-08-08 | 7:34:37 PM | 7.400 | 0 |
| 2024-08-08 | 7:04:17 PM | 7.440 | 0 |
| 2024-08-08 | 6:34:43 PM | 7.440 | 0 |
| 2024-08-08 | 6:04:41 PM | 7.420 | 0 |
| 2024-08-08 | 5:04:43 PM | 7.450 | 0 |
| 2024-08-08 | 4:34:45 PM | 7.460 | 0 |
| 2024-08-08 | 4:04:31 PM | 7.490 | 0 |
| 2024-08-08 | 3:34:39 PM | 7.460 | 0 |
| 2024-08-08 | 3:04:25 PM | 7.450 | 0 |