| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:30 PM | 7.620 | 0 |
| 2024-11-15 | 8:04:25 PM | 7.620 | 0 |
| 2024-11-15 | 7:34:24 PM | 7.620 | 0 |
| 2024-11-15 | 7:04:39 PM | 7.620 | 0 |
| 2024-11-15 | 6:34:44 PM | 7.620 | 0 |
| 2024-11-15 | 6:04:30 PM | 7.650 | 0 |
| 2024-11-15 | 5:04:28 PM | 7.660 | 0 |
| 2024-11-15 | 4:34:32 PM | 7.640 | 0 |
| 2024-11-15 | 4:04:41 PM | 7.620 | 0 |
| 2024-11-15 | 3:34:37 PM | 7.640 | 0 |
| 2024-11-15 | 3:04:32 PM | 7.650 | 0 |
| 2024-11-15 | 2:34:41 PM | 7.590 | 0 |
| 2024-11-15 | 2:04:26 PM | 7.560 | 0 |