| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:35:01 PM | 7.480 | 0 |
| 2024-08-08 | 2:04:37 PM | 7.520 | 0 |
| 2024-08-08 | 1:34:57 PM | 7.530 | 0 |
| 2024-08-08 | 1:08:18 PM | 7.550 | 0 |
| 2024-08-08 | 12:34:54 PM | 7.500 | 0 |
| 2024-08-08 | 12:04:26 PM | 7.560 | 0 |
| 2024-08-08 | 11:34:41 AM | 7.580 | 0 |
| 2024-08-08 | 11:04:17 AM | 7.530 | 0 |
| 2024-08-08 | 10:34:44 AM | 7.620 | 0 |
| 2024-08-08 | 10:04:26 AM | 7.670 | 0 |
| 2024-08-08 | 9:34:46 AM | 7.740 | 0 |
| 2024-08-08 | 9:04:19 AM | 7.600 | 0 |
| 2024-08-07 | 9:34:41 PM | 7.490 | 0 |